시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 6,160 | 200 | - 3.15% | 34,746 | 216 |
15:19 | 6,150 | 210 | - 3.30% | 33,087 | 205 |
15:18 | 6,150 | 210 | - 3.30% | 33,076 | 205 |
15:17 | 6,150 | 210 | - 3.30% | 33,060 | 205 |
15:15 | 6,160 | 200 | - 3.15% | 32,846 | 204 |
15:14 | 6,160 | 200 | - 3.15% | 32,822 | 204 |
15:13 | 6,160 | 200 | - 3.15% | 32,735 | 203 |
15:12 | 6,170 | 190 | - 2.99% | 32,621 | 203 |
15:11 | 6,150 | 210 | - 3.30% | 32,576 | 202 |
15:10 | 6,150 | 210 | - 3.30% | 32,575 | 202 |