시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,320	10	+ 0.43%	147,730	339
15:18	2,315	5	+ 0.22%	143,520	329
15:17	2,310	0	0.00%	143,519	329
15:16	2,305	5	- 0.22%	143,466	329
15:15	2,310	0	0.00%	143,046	328
15:13	2,310	0	0.00%	141,174	324
15:11	2,305	5	- 0.22%	141,125	324
15:10	2,305	5	- 0.22%	139,123	319
15:08	2,305	5	- 0.22%	139,099	319
15:07	2,310	0	0.00%	138,609	318