시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,930	30	+ 0.51%	39,422	236
15:19	5,910	10	+ 0.17%	39,037	233
15:15	5,880	20	- 0.34%	38,761	232
15:04	5,880	20	- 0.34%	38,661	231
15:00	5,910	10	+ 0.17%	38,560	231
14:58	5,870	30	- 0.51%	38,559	231
14:52	5,920	20	+ 0.34%	38,558	231
14:44	5,870	30	- 0.51%	38,524	230
14:41	5,920	20	+ 0.34%	38,374	229
14:36	5,910	10	+ 0.17%	38,347	229