시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,920	30	- 0.34%	1,788	16
14:28	8,950	0	0.00%	1,752	16
14:26	8,950	0	0.00%	1,606	14
14:21	8,950	0	0.00%	1,576	14
14:12	8,910	40	- 0.45%	1,575	14
14:06	8,950	0	0.00%	1,557	14
13:43	8,950	0	0.00%	1,507	14
13:42	8,910	40	- 0.45%	1,504	13
13:36	8,950	0	0.00%	1,503	13
13:35	8,910	40	- 0.45%	1,502	13