시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,755	40	- 1.05%	72,339	270
15:19	3,735	60	- 1.58%	69,767	260
15:15	3,735	60	- 1.58%	68,767	257
15:14	3,735	60	- 1.58%	68,442	256
15:13	3,735	60	- 1.58%	67,810	253
15:12	3,710	85	- 2.24%	67,410	252
15:11	3,710	85	- 2.24%	67,378	252
15:08	3,730	65	- 1.71%	62,517	234
15:05	3,730	65	- 1.71%	62,514	234
14:59	3,735	60	- 1.58%	62,505	234