시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,080	65	- 3.03%	48,489	100
15:19	2,080	65	- 3.03%	47,882	98
15:17	2,085	60	- 2.80%	47,881	98
15:16	2,045	100	- 4.66%	47,009	96
15:15	2,050	95	- 4.43%	46,991	96
15:10	2,050	95	- 4.43%	46,811	96
15:09	2,050	95	- 4.43%	46,742	96
15:01	2,050	95	- 4.43%	46,324	95
14:59	2,050	95	- 4.43%	46,224	95
14:57	2,050	95	- 4.43%	45,392	93