시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,150	420	- 3.10%	685,912	9,173
15:19	13,150	420	- 3.10%	672,672	8,999
15:18	13,150	420	- 3.10%	670,679	8,973
15:17	13,150	420	- 3.10%	667,261	8,928
15:16	13,160	410	- 3.02%	666,451	8,917
15:15	13,150	420	- 3.10%	665,683	8,907
15:14	13,140	430	- 3.17%	664,351	8,890
15:13	13,150	420	- 3.10%	662,250	8,862
15:12	13,150	420	- 3.10%	661,346	8,850
15:11	13,140	430	- 3.17%	660,660	8,841