시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,800	113	+ 6.70%	469,412	844
15:19	1,791	104	+ 6.17%	463,055	833
15:18	1,790	103	+ 6.11%	463,054	833
15:17	1,790	103	+ 6.11%	458,047	824
15:16	1,775	88	+ 5.22%	454,674	818
15:15	1,779	92	+ 5.45%	453,865	816
15:14	1,792	105	+ 6.22%	453,692	816
15:12	1,790	103	+ 6.11%	453,101	815
15:11	1,792	105	+ 6.22%	453,071	815
15:10	1,793	106	+ 6.28%	453,020	815