시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,880	200	- 2.20%	21,265	190
15:19	8,960	120	- 1.32%	19,767	177
15:18	8,900	180	- 1.98%	19,765	177
15:17	8,900	180	- 1.98%	19,716	176
15:15	8,900	180	- 1.98%	19,586	175
15:14	8,920	160	- 1.76%	19,517	175
15:08	8,890	190	- 2.09%	19,505	175
15:06	8,880	200	- 2.20%	19,395	174
15:05	8,900	180	- 1.98%	19,380	173
15:04	8,900	180	- 1.98%	19,370	173