시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,115	10	- 0.24%	100,771	413
15:19	4,115	10	- 0.24%	100,469	412
15:16	4,115	10	- 0.24%	98,774	405
15:15	4,120	5	- 0.12%	98,674	405
15:12	4,115	10	- 0.24%	98,541	404
15:11	4,115	10	- 0.24%	98,476	404
15:09	4,120	5	- 0.12%	98,445	404
15:07	4,120	5	- 0.12%	98,334	403
15:06	4,120	5	- 0.12%	98,323	403
15:05	4,110	15	- 0.36%	98,311	403