시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,250	2,650	+ 9.27%	4,115,018	128,177
15:19	31,400	2,800	+ 9.79%	4,072,446	126,846
15:18	31,250	2,650	+ 9.27%	4,064,695	126,604
15:17	31,250	2,650	+ 9.27%	4,061,342	126,499
15:16	31,250	2,650	+ 9.27%	4,058,847	126,421
15:15	31,350	2,750	+ 9.62%	4,049,784	126,137
15:14	31,350	2,750	+ 9.62%	4,046,383	126,031
15:13	31,400	2,800	+ 9.79%	4,038,621	125,787
15:12	31,350	2,750	+ 9.62%	4,034,164	125,647
15:11	31,350	2,750	+ 9.62%	4,031,328	125,558