시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,970	0	0.00%	76,266	226
15:19	2,970	0	0.00%	74,468	221
15:18	2,965	5	- 0.17%	74,424	221
15:16	2,970	0	0.00%	74,231	220
15:15	2,970	0	0.00%	74,209	220
15:12	2,970	0	0.00%	73,609	218
15:10	2,970	0	0.00%	73,188	217
15:09	2,970	0	0.00%	72,555	215
15:05	2,975	5	+ 0.17%	71,919	213
15:04	2,970	0	0.00%	71,907	213