시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,300	50	+ 0.16%	32,365	1,013
15:19	31,350	100	+ 0.32%	31,514	987
15:18	31,350	100	+ 0.32%	31,467	985
15:16	31,350	100	+ 0.32%	31,439	984
15:15	31,350	100	+ 0.32%	31,416	984
15:14	31,300	50	+ 0.16%	31,397	983
15:13	31,300	50	+ 0.16%	31,363	982
15:12	31,350	100	+ 0.32%	31,201	977
15:11	31,250	0	0.00%	31,143	975
15:10	31,350	100	+ 0.32%	30,964	969