시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,600	1,800	+ 4.11%	78,111	3,531
15:19	45,600	1,800	+ 4.11%	76,146	3,441
15:18	45,650	1,850	+ 4.22%	75,915	3,431
15:17	45,650	1,850	+ 4.22%	75,876	3,429
15:16	45,600	1,800	+ 4.11%	75,851	3,428
15:15	45,650	1,850	+ 4.22%	75,828	3,427
15:14	45,600	1,800	+ 4.11%	75,802	3,426
15:13	45,650	1,850	+ 4.22%	75,647	3,418
15:12	45,700	1,900	+ 4.34%	75,522	3,413
15:11	45,750	1,950	+ 4.45%	75,028	3,390