시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,250	50	+ 0.11%	34,267	1,549
15:19	45,300	100	+ 0.22%	31,657	1,431
15:18	45,200	0	0.00%	31,575	1,427
15:17	45,250	50	+ 0.11%	31,431	1,421
15:16	45,300	100	+ 0.22%	31,102	1,406
15:15	45,300	100	+ 0.22%	31,067	1,404
15:14	45,150	50	- 0.11%	30,654	1,386
15:13	45,150	50	- 0.11%	30,514	1,379
15:12	45,200	0	0.00%	30,296	1,370
15:11	45,250	50	+ 0.11%	30,243	1,367