시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,836	36	+ 2.00%	315,505	575
15:19	1,831	31	+ 1.72%	314,171	573
15:18	1,834	34	+ 1.89%	314,136	573
15:17	1,834	34	+ 1.89%	314,000	572
15:16	1,834	34	+ 1.89%	313,999	572
15:15	1,830	30	+ 1.67%	313,503	572
15:14	1,829	29	+ 1.61%	312,273	569
15:12	1,830	30	+ 1.67%	311,954	569
15:10	1,830	30	+ 1.67%	311,753	568
15:09	1,833	33	+ 1.83%	311,340	568