시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,700	150	- 2.56%	102,479	582
15:18	5,700	150	- 2.56%	101,883	579
15:17	5,690	160	- 2.74%	101,437	576
15:16	5,700	150	- 2.56%	101,055	574
15:14	5,700	150	- 2.56%	100,754	572
15:10	5,710	140	- 2.39%	100,715	572
15:08	5,710	140	- 2.39%	100,668	572
15:07	5,710	140	- 2.39%	100,602	571
15:06	5,680	170	- 2.91%	100,601	571
15:04	5,710	140	- 2.39%	100,558	571