시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	223,000	2,500	+ 1.13%	36,160	8,116
15:19	223,000	2,500	+ 1.13%	35,230	7,909
15:18	224,500	4,000	+ 1.81%	34,777	7,808
15:17	224,500	4,000	+ 1.81%	34,731	7,797
15:16	224,500	4,000	+ 1.81%	34,666	7,783
15:15	224,000	3,500	+ 1.59%	34,103	7,657
15:14	224,000	3,500	+ 1.59%	34,062	7,647
15:13	224,000	3,500	+ 1.59%	34,031	7,640
15:12	224,000	3,500	+ 1.59%	33,952	7,623
15:11	224,000	3,500	+ 1.59%	33,918	7,615