시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,785	15	- 0.40%	12,222	46
15:18	3,785	15	- 0.40%	11,709	44
15:17	3,790	10	- 0.26%	11,658	44
15:14	3,785	15	- 0.40%	11,657	44
15:11	3,795	5	- 0.13%	11,595	44
15:08	3,785	15	- 0.40%	11,594	44
15:05	3,790	10	- 0.26%	10,133	38
15:02	3,790	10	- 0.26%	10,035	38
15:00	3,800	0	0.00%	9,935	38
14:59	3,790	10	- 0.26%	9,905	38