시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,420	50	+ 0.93%	89,406	481
15:19	5,390	20	+ 0.37%	89,137	480
15:18	5,380	10	+ 0.19%	87,182	469
15:17	5,370	0	0.00%	87,045	468
15:16	5,380	10	+ 0.19%	86,771	467
15:15	5,380	10	+ 0.19%	85,242	459
15:12	5,380	10	+ 0.19%	85,089	458
15:11	5,380	10	+ 0.19%	84,467	455
15:10	5,380	10	+ 0.19%	84,457	455
15:08	5,420	50	+ 0.93%	83,442	449