시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,250	40	- 1.22%	597,711	1,950
15:19	3,260	30	- 0.91%	591,537	1,930
15:18	3,260	30	- 0.91%	591,428	1,930
15:17	3,255	35	- 1.06%	590,431	1,926
15:16	3,250	40	- 1.22%	586,537	1,914
15:15	3,250	40	- 1.22%	583,573	1,904
15:14	3,245	45	- 1.37%	581,972	1,899
15:13	3,250	40	- 1.22%	580,604	1,894
15:12	3,250	40	- 1.22%	577,426	1,884
15:11	3,250	40	- 1.22%	577,246	1,884