시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,350	3,700	+ 9.83%	1,542,485	63,146
15:19	41,500	3,850	+ 10.23%	1,525,394	62,439
15:18	41,350	3,700	+ 9.83%	1,517,823	62,126
15:17	41,300	3,650	+ 9.70%	1,515,713	62,039
15:16	41,300	3,650	+ 9.70%	1,512,002	61,886
15:15	41,250	3,600	+ 9.56%	1,510,211	61,812
15:14	41,350	3,700	+ 9.83%	1,504,719	61,585
15:13	41,500	3,850	+ 10.23%	1,498,938	61,345
15:12	41,500	3,850	+ 10.23%	1,496,599	61,248
15:11	41,450	3,800	+ 10.09%	1,492,670	61,086