시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,800	80	- 0.90%	22,777	201
15:17	8,790	90	- 1.01%	22,237	196
15:16	8,790	90	- 1.01%	22,141	195
15:15	8,780	100	- 1.13%	22,126	195
15:14	8,790	90	- 1.01%	22,111	195
15:10	8,790	90	- 1.01%	22,025	194
15:09	8,790	90	- 1.01%	21,920	194
15:06	8,780	100	- 1.13%	21,916	194
15:05	8,780	100	- 1.13%	21,754	192
15:04	8,780	100	- 1.13%	21,640	191