시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	405	6	+ 1.50%	716,680	288
15:19	408	9	+ 2.26%	708,947	285
15:18	409	10	+ 2.51%	704,026	283
15:17	410	11	+ 2.76%	701,909	282
15:16	406	7	+ 1.75%	696,913	280
15:15	406	7	+ 1.75%	691,476	278
15:14	409	10	+ 2.51%	678,270	272
15:13	410	11	+ 2.76%	678,063	272
15:12	409	10	+ 2.51%	677,953	272
15:10	411	12	+ 3.01%	676,557	272