시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,200	70	- 0.53%	43,607	576
15:19	13,200	70	- 0.53%	41,292	545
15:18	13,150	120	- 0.90%	40,842	539
15:16	13,190	80	- 0.60%	38,898	514
15:15	13,180	90	- 0.68%	38,398	507
15:11	13,180	90	- 0.68%	38,287	506
15:10	13,150	120	- 0.90%	36,995	489
15:08	13,180	90	- 0.68%	35,881	474
15:07	13,180	90	- 0.68%	35,860	474
15:06	13,180	90	- 0.68%	35,652	471