시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	85,900	1,500	+ 1.78%	1,712,114	147,471
15:19	85,700	1,300	+ 1.54%	1,633,962	140,758
15:18	85,600	1,200	+ 1.42%	1,632,668	140,647
15:17	85,900	1,500	+ 1.78%	1,624,348	139,936
15:16	85,600	1,200	+ 1.42%	1,620,880	139,638
15:15	85,600	1,200	+ 1.42%	1,618,644	139,447
15:14	85,400	1,000	+ 1.19%	1,617,099	139,315
15:13	85,500	1,100	+ 1.30%	1,612,649	138,934
15:12	85,400	1,000	+ 1.19%	1,606,070	138,371
15:11	85,500	1,100	+ 1.30%	1,603,790	138,176