시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,550	150	+ 0.74%	12,381	253
15:19	20,400	0	0.00%	12,357	252
15:18	20,400	0	0.00%	12,347	252
15:11	20,450	50	+ 0.25%	12,342	252
15:09	20,400	0	0.00%	12,341	252
14:55	20,450	50	+ 0.25%	12,296	251
14:54	20,350	50	- 0.25%	12,294	251
14:53	20,400	0	0.00%	12,244	250
14:52	20,400	0	0.00%	11,835	242
14:51	20,450	50	+ 0.25%	11,785	241