시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,000	520	+ 4.53%	423,252	5,056
15:19	12,000	520	+ 4.53%	414,122	4,946
15:18	11,980	500	+ 4.36%	412,191	4,923
15:17	11,970	490	+ 4.27%	411,208	4,911
15:16	11,970	490	+ 4.27%	410,517	4,903
15:15	11,950	470	+ 4.09%	409,541	4,891
15:14	11,980	500	+ 4.36%	409,110	4,886
15:13	11,990	510	+ 4.44%	406,763	4,858
15:12	11,970	490	+ 4.27%	405,107	4,838
15:11	12,010	530	+ 4.62%	404,033	4,825