시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,610	90	- 1.92%	28,934	135
15:19	4,640	60	- 1.28%	27,149	126
15:15	4,610	90	- 1.92%	27,044	126
15:13	4,640	60	- 1.28%	26,903	125
15:11	4,640	60	- 1.28%	26,827	125
15:10	4,615	85	- 1.81%	26,677	124
15:09	4,650	50	- 1.06%	26,188	122
15:08	4,610	90	- 1.92%	26,173	122
15:07	4,610	90	- 1.92%	25,707	120
14:58	4,610	90	- 1.92%	25,702	120