시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,653	104	- 5.92%	27,474,377	49,084
15:19	1,660	97	- 5.52%	27,290,706	48,780
15:18	1,656	101	- 5.75%	27,260,240	48,730
15:17	1,662	95	- 5.41%	27,241,414	48,699
15:16	1,662	95	- 5.41%	27,226,296	48,674
15:15	1,660	97	- 5.52%	27,201,103	48,632
15:14	1,658	99	- 5.64%	27,190,361	48,614
15:13	1,659	98	- 5.58%	27,175,023	48,588
15:12	1,660	97	- 5.52%	27,149,666	48,546
15:11	1,662	95	- 5.41%	27,133,052	48,519