시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,950	1,050	+ 4.80%	758,155	17,205
15:19	22,900	1,000	+ 4.57%	744,043	16,881
15:18	22,850	950	+ 4.34%	741,798	16,830
15:17	22,900	1,000	+ 4.57%	740,511	16,800
15:16	22,850	950	+ 4.34%	738,714	16,759
15:15	22,850	950	+ 4.34%	736,418	16,706
15:14	22,900	1,000	+ 4.57%	734,975	16,673
15:13	22,850	950	+ 4.34%	733,290	16,635
15:12	22,850	950	+ 4.34%	732,430	16,615
15:11	22,800	900	+ 4.11%	730,957	16,582