시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,530	230	- 1.67%	41,553	565
15:19	13,490	270	- 1.96%	40,983	558
15:18	13,500	260	- 1.89%	39,955	544
15:17	13,510	250	- 1.82%	39,941	544
15:16	13,510	250	- 1.82%	39,903	543
15:14	13,520	240	- 1.74%	39,885	543
15:13	13,520	240	- 1.74%	39,783	541
15:12	13,510	250	- 1.82%	39,782	541
15:11	13,500	260	- 1.89%	39,605	539
15:09	13,500	260	- 1.89%	39,593	539