시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	148,700	2,800	- 1.85%	376,329	55,713
15:19	148,700	2,800	- 1.85%	359,888	53,268
15:18	148,700	2,800	- 1.85%	359,212	53,167
15:17	148,700	2,800	- 1.85%	358,424	53,050
15:16	148,800	2,700	- 1.78%	356,338	52,740
15:15	148,400	3,100	- 2.05%	354,207	52,423
15:14	148,500	3,000	- 1.98%	353,286	52,287
15:13	148,500	3,000	- 1.98%	352,322	52,143
15:12	148,500	3,000	- 1.98%	350,964	51,942
15:11	148,500	3,000	- 1.98%	349,803	51,769