시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,500	740	- 4.56%	180,723	2,802
15:19	15,240	1,000	- 6.16%	176,648	2,739
15:18	15,360	880	- 5.42%	171,175	2,655
15:17	15,390	850	- 5.23%	170,763	2,648
15:16	15,270	970	- 5.97%	166,717	2,587
15:15	15,350	890	- 5.48%	164,761	2,557
15:14	15,380	860	- 5.30%	163,869	2,543
15:13	15,380	860	- 5.30%	163,146	2,532
15:12	15,380	860	- 5.30%	162,021	2,515
15:11	15,360	880	- 5.42%	160,049	2,484