시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,270	210	+ 1.10%	260,006	4,971
15:19	19,310	250	+ 1.31%	255,745	4,889
15:18	19,320	260	+ 1.36%	255,373	4,882
15:17	19,330	270	+ 1.42%	255,087	4,876
15:16	19,360	300	+ 1.57%	254,772	4,870
15:15	19,310	250	+ 1.31%	252,178	4,820
15:14	19,320	260	+ 1.36%	251,909	4,815
15:13	19,300	240	+ 1.26%	251,461	4,806
15:12	19,300	240	+ 1.26%	251,102	4,799
15:11	19,310	250	+ 1.31%	250,582	4,789