시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,165	130	- 3.95%	115,086	364
15:19	3,155	140	- 4.25%	114,540	363
15:18	3,160	135	- 4.10%	114,207	362
15:16	3,155	140	- 4.25%	114,112	361
15:14	3,170	125	- 3.79%	114,097	361
15:11	3,170	125	- 3.79%	113,087	358
15:10	3,170	125	- 3.79%	112,099	355
15:09	3,165	130	- 3.95%	112,098	355
15:08	3,140	155	- 4.70%	111,597	353
15:01	3,145	150	- 4.55%	110,595	350