시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	811	9	+ 1.12%	132,038	107
15:19	813	11	+ 1.37%	127,037	103
15:18	813	11	+ 1.37%	126,960	103
15:17	811	9	+ 1.12%	126,856	103
15:16	813	11	+ 1.37%	126,804	102
15:15	811	9	+ 1.12%	126,797	102
15:13	813	11	+ 1.37%	125,997	102
15:11	812	10	+ 1.25%	125,996	102
15:07	812	10	+ 1.25%	125,786	102
15:06	811	9	+ 1.12%	125,522	101