시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,580	320	- 2.30%	1,722,860	23,146
15:19	13,470	430	- 3.09%	1,669,900	22,427
15:18	13,550	350	- 2.52%	1,653,638	22,208
15:17	13,450	450	- 3.24%	1,638,861	22,008
15:16	13,470	430	- 3.09%	1,633,717	21,939
15:15	13,440	460	- 3.31%	1,617,816	21,725
15:14	13,440	460	- 3.31%	1,614,598	21,682
15:13	13,460	440	- 3.17%	1,611,188	21,636
15:12	13,450	450	- 3.24%	1,608,687	21,602
15:11	13,420	480	- 3.45%	1,603,162	21,528