시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,995	10	+ 0.50%	19,760	39
15:19	1,989	4	+ 0.20%	19,733	39
15:18	1,991	6	+ 0.30%	19,713	39
15:17	1,990	5	+ 0.25%	19,705	39
15:16	1,992	7	+ 0.35%	19,686	39
15:15	1,994	9	+ 0.45%	19,680	39
15:13	2,020	35	+ 1.76%	19,579	39
15:11	1,998	13	+ 0.66%	18,478	36
15:07	2,020	35	+ 1.76%	17,478	34
15:05	2,020	35	+ 1.76%	17,133	34