시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,220	5	- 0.23%	88,040	195
15:18	2,220	5	- 0.23%	85,575	190
15:17	2,220	5	- 0.23%	85,494	189
15:16	2,220	5	- 0.23%	85,474	189
15:15	2,230	5	+ 0.23%	83,251	185
15:14	2,225	0	0.00%	82,951	184
15:12	2,225	0	0.00%	82,851	184
15:11	2,225	0	0.00%	82,322	182
15:10	2,225	0	0.00%	82,022	182
15:09	2,230	5	+ 0.23%	81,976	182