시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,335	35	+ 1.52%	2,111,820	4,901
15:19	2,345	45	+ 1.96%	2,077,255	4,820
15:18	2,335	35	+ 1.52%	2,071,559	4,807
15:17	2,340	40	+ 1.74%	2,071,101	4,806
15:16	2,340	40	+ 1.74%	2,065,117	4,792
15:15	2,345	45	+ 1.96%	2,062,207	4,785
15:14	2,350	50	+ 2.17%	2,053,437	4,765
15:13	2,355	55	+ 2.39%	2,046,750	4,749
15:12	2,355	55	+ 2.39%	2,045,793	4,747
15:11	2,355	55	+ 2.39%	2,041,078	4,736