시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,780	40	+ 0.27%	8,411	124
15:19	14,790	50	+ 0.34%	7,996	118
15:18	14,800	60	+ 0.41%	7,952	117
15:17	14,760	20	+ 0.14%	7,437	109
15:16	14,700	40	- 0.27%	7,435	109
15:15	14,740	0	0.00%	7,199	106
15:14	14,700	40	- 0.27%	7,170	105
15:13	14,700	40	- 0.27%	7,167	105
15:12	14,750	10	+ 0.07%	7,164	105
15:11	14,770	30	+ 0.20%	7,153	105