시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,510	50	- 0.90%	59,346	327
15:16	5,530	30	- 0.54%	58,367	322
15:14	5,520	40	- 0.72%	58,116	320
15:12	5,530	30	- 0.54%	57,111	315
15:10	5,530	30	- 0.54%	57,107	315
15:04	5,520	40	- 0.72%	57,007	314
15:02	5,510	50	- 0.90%	57,002	314
14:56	5,510	50	- 0.90%	56,372	311
14:50	5,510	50	- 0.90%	56,364	311
14:47	5,510	50	- 0.90%	56,362	311