시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,750	700	+ 3.49%	123,599	2,551
15:19	20,800	750	+ 3.74%	118,285	2,441
15:18	20,800	750	+ 3.74%	116,980	2,414
15:17	20,800	750	+ 3.74%	116,281	2,399
15:16	20,800	750	+ 3.74%	115,623	2,386
15:15	20,850	800	+ 3.99%	115,147	2,376
15:14	20,800	750	+ 3.74%	114,846	2,369
15:13	20,750	700	+ 3.49%	114,494	2,362
15:12	20,750	700	+ 3.49%	114,456	2,361
15:11	20,800	750	+ 3.74%	114,444	2,361