시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,800	110	- 0.74%	31,114	458
15:19	14,730	180	- 1.21%	30,740	452
15:18	14,790	120	- 0.81%	30,383	447
15:17	14,720	190	- 1.27%	30,382	447
15:16	14,800	110	- 0.74%	30,376	447
15:15	14,710	200	- 1.34%	29,876	439
15:14	14,790	120	- 0.81%	29,870	439
15:09	14,790	120	- 0.81%	29,869	439
15:08	14,790	120	- 0.81%	29,739	437
15:06	14,710	200	- 1.34%	29,699	437