시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,850	1,740	- 15.01%	1,212,775	12,248
15:19	9,850	1,740	- 15.01%	1,197,612	12,099
15:18	9,850	1,740	- 15.01%	1,195,596	12,079
15:17	9,890	1,700	- 14.67%	1,192,130	12,045
15:16	9,890	1,700	- 14.67%	1,189,756	12,022
15:15	9,900	1,690	- 14.58%	1,188,266	12,007
15:14	9,920	1,670	- 14.41%	1,187,490	11,999
15:13	9,930	1,660	- 14.32%	1,185,410	11,979
15:12	9,910	1,680	- 14.50%	1,184,275	11,967
15:11	9,930	1,660	- 14.32%	1,182,668	11,951