시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,560	70	+ 2.81%	4,087	10
15:19	2,555	65	+ 2.61%	3,551	9
15:17	2,560	70	+ 2.81%	3,451	9
15:06	2,560	70	+ 2.81%	3,450	9
15:03	2,560	70	+ 2.81%	2,382	6
15:02	2,555	65	+ 2.61%	2,375	6
15:01	2,555	65	+ 2.61%	2,364	6
15:00	2,555	65	+ 2.61%	2,356	6
14:59	2,555	65	+ 2.61%	2,346	6
14:58	2,545	55	+ 2.21%	2,345	6