시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,950	280	- 1.54%	193,827	3,477
15:19	17,930	300	- 1.65%	188,886	3,388
15:18	17,910	320	- 1.76%	186,432	3,344
15:17	17,910	320	- 1.76%	185,893	3,335
15:16	17,890	340	- 1.87%	185,592	3,329
15:15	17,890	340	- 1.87%	185,320	3,324
15:14	17,890	340	- 1.87%	183,544	3,293
15:13	17,900	330	- 1.81%	183,411	3,290
15:12	17,900	330	- 1.81%	183,320	3,289
15:11	17,900	330	- 1.81%	183,095	3,285