시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,050	40	- 0.44%	185,695	1,674
15:19	9,050	40	- 0.44%	180,207	1,625
15:18	9,030	60	- 0.66%	179,541	1,618
15:17	9,030	60	- 0.66%	179,194	1,615
15:16	9,040	50	- 0.55%	178,535	1,609
15:15	9,040	50	- 0.55%	178,518	1,609
15:14	9,040	50	- 0.55%	177,669	1,602
15:13	9,050	40	- 0.44%	177,606	1,601
15:12	9,040	50	- 0.55%	177,579	1,601
15:11	9,040	50	- 0.55%	177,562	1,601