시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	509	10	+ 2.00%	121,373	60
15:19	509	10	+ 2.00%	120,018	59
15:18	504	5	+ 1.00%	120,008	59
15:17	502	3	+ 0.60%	118,955	59
15:16	500	1	+ 0.20%	118,954	59
15:15	501	2	+ 0.40%	117,804	58
15:14	498	1	- 0.20%	117,400	58
15:13	496	3	- 0.60%	116,948	58
15:12	500	1	+ 0.20%	116,827	58
15:11	504	5	+ 1.00%	116,815	58